Western Digital (bStocks Token

WDCB · 美元计价

$376.5

-1.98% ≈ ￥2484.9 (-$7.62)

更新于 2026-10-30 14:30:02

24H 最高$402.11

24H 最低$369.25

今日开盘$384.12

24H 成交量$43.43万

流通市值$283.39万

24H 涨跌额(-$7.62)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BICOBiconomy	$0.01616	$0.01815	$0.01489	$213.56万	$1,765.16万	-1.52%
192	GGravity (by Galxe)	$0.00317	$0.00375	$0.00285	$194.89万	$2,695.10万	-12.19%
405	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
107	FFFalcon Finance	$0.09352	$0.09781	$0.08976	$540.18万	$3.20亿	-1.05%
210	NMRNumeraire	$9.14	$10.14	$8.60	$171.95万	$7,215.48万	-8.05%
206	WBETHWBETH	$2500	$2,639.80	$2,408.02	$177.38万	—	-2.71%
130	HUMAHuma Finance	$0.02903	$0.03004	$0.02725	$359.23万	$4,999.77万	1.79%
574	LQTYLiquity	$0.1841	$0.1983	$0.1708	$23.84万	$1,946.95万	-3.61%
118	MRVLBMarvell Technology (bStocks To	$210	$231.54	$205.41	$397.47万	$820.40万	-9.24%
264	MANADecentraland	$0.0712	$0.0798	$0.0682	$108.76万	$1.55亿	-6.81%
690	ZMBZMB	$96.63	$100.01	$95.79	$2.98万	—	-3.18%
247	ORCAOrca	$1.633	$1.71	$1.50	$127.06万	$1.04亿	-0.79%
663	IQIQ	$0.00074	$0.00077	$0.000705	$9.88万	$2,133.02万	-3.65%
644	VELODROMEVELODROME	$0.02746	$0.03112	$0.02624	$14.12万	—	-7.39%
497	CChainbase	$0.0738	$0.0791	$0.0683	$38.15万	$1,255.33万	-4.53%
71	牛来牛来 (Niu Lai)	$0.05711	$0.06279	$0.04986	$1,054.22万	$6,246.52万	1.46%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
133	FLOKIFLOKI	$0.00002332	$0.00002515	$0.0000215	$346.12万	$2.35亿	-0.85%
250	MOVRMoonriver	$1.049	$1.12	$0.968	$122.41万	$1,394.04万	-4.11%
482	AGLDAdventure Gold	$0.1666	$0.1866	$0.1632	$40.69万	$1,711.09万	-4.20%