POL (ex-MATIC)

POL · 美元计价

$0.0918

-0.29% ≈ ￥0.60588 (-$0.00)

更新于 2026-10-31 20:25:04

24H 最高$0.09647

24H 最低$0.0908

今日开盘$0.09207

24H 成交量$527.11万

流通市值$9.99亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	BICOBiconomy	$0.01615	$0.017	$0.01581	$53.40万	$1,639.72万	1.76%
509	GGravity (by Galxe)	$0.0033	$0.00338	$0.00323	$20.79万	$2,376.33万	1.54%
277	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
318	FFFalcon Finance	$0.09132	$0.09259	$0.0894	$48.09万	$3.04亿	0.35%
210	NMRNumeraire	$9.67	$9.74	$9.25	$81.56万	$6,728.32万	2.87%
178	WBETHWBETH	$2491.49	$2,507.09	$2,446.07	$103.90万	—	0.63%
204	HUMAHuma Finance	$0.02804	$0.02921	$0.02684	$84.93万	$4,986.04万	-0.28%
484	LQTYLiquity	$0.1982	$0.2007	$0.1834	$23.53万	$1,848.58万	6.22%
168	MRVLBMarvell Technology (bStocks To	$197.21	$207.80	$190.44	$115.12万	$758.36万	-4.14%
302	MANADecentraland	$0.0746	$0.075	$0.0716	$51.27万	$1.43亿	2.19%
688	ZMBZMB	$95.53	$97.86	$94.32	$2.57万	—	-1.52%
263	ORCAOrca	$1.521	$1.65	$1.50	$63.57万	$9,739.73万	-7.48%
677	IQIQ	$0.000754	$0.000764	$0.000731	$3.86万	$2,060.17万	0.13%
659	VELODROMEVELODROME	$0.02735	$0.02791	$0.02669	$6.14万	—	0.85%
585	CChainbase	$0.0777	$0.078	$0.0719	$14.18万	$1,164.76万	6.29%
103	牛来牛来 (Niu Lai)	$0.05419	$0.05569	$0.05246	$239.66万	$5,486.04万	-1.74%
293	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
105	FLOKIFLOKI	$0.00002364	$0.0000247	$0.00002323	$234.21万	$2.34亿	0.55%
346	MOVRMoonriver	$1.054	$1.06	$1.02	$41.98万	$1,298.90万	1.15%
269	AGLDAdventure Gold	$0.1887	$0.1932	$0.174	$59.99万	$1,626.19万	6.49%